2018-05-08T11:52:01.413Z|I-OCEAN7-304-0616641|  25.37   9.349  34.021  31.425 1483.5084 05:35:50.26M
2018-05-08T11:52:06.480Z|I-OCEAN7-304-0616641|  25.38   9.348  34.012  31.415 1483.4957 05:35:55.32M
2018-05-08T11:52:11.545Z|I-OCEAN7-304-0616641|  25.38   9.348  33.969  31.371 1483.4426 05:36:00.39M
2018-05-08T11:52:16.609Z|I-OCEAN7-304-0616641|  25.39   9.349  34.042  31.446 1483.5352 05:36:05.45M
2018-05-08T11:52:21.677Z|I-OCEAN7-304-0616641|  25.39   9.349  34.086  31.490 1483.5891 05:36:10.51M
2018-05-08T11:52:26.739Z|I-OCEAN7-304-0616641|  25.38   9.346  34.032  31.437 1483.5151 05:36:15.58M
2018-05-08T11:52:31.806Z|I-OCEAN7-304-0616641|  25.38   9.346  34.022  31.427 1483.5026 05:36:20.64M
2018-05-08T11:52:36.871Z|I-OCEAN7-304-0616641|  25.43   9.346  34.004  31.409 1483.4823 05:36:25.71M
2018-05-08T11:52:41.934Z|I-OCEAN7-304-0616641|  25.43   9.347  34.028  31.433 1483.5123 05:36:30.77M
2018-05-08T11:52:46.999Z|I-OCEAN7-304-0616641|  25.43   9.347  34.027  31.432 1483.5132 05:36:35.83M
2018-05-08T11:52:52.063Z|I-OCEAN7-304-0616641|  25.43   9.347  34.026  31.431 1483.5127 05:36:40.90M
2018-05-08T11:52:57.128Z|I-OCEAN7-304-0616641|  25.44   9.348  34.025  31.430 1483.5117 05:36:45.96M