2018-05-08T11:43:01.137Z|I-OCEAN7-304-0616641|  25.40   9.346  33.966  31.370 1483.4342 05:26:49.06M
2018-05-08T11:43:06.200Z|I-OCEAN7-304-0616641|  25.38   9.346  33.945  31.348 1483.4077 05:26:54.13M
2018-05-08T11:43:11.265Z|I-OCEAN7-304-0616641|  25.38   9.347  33.988  31.392 1483.4615 05:26:59.19M
2018-05-08T11:43:16.331Z|I-OCEAN7-304-0616641|  25.38   9.347  33.964  31.367 1483.4330 05:27:04.25M
2018-05-08T11:43:21.396Z|I-OCEAN7-304-0616641|  25.38   9.347  34.000  31.403 1483.4784 05:27:09.32M
2018-05-08T11:43:26.460Z|I-OCEAN7-304-0616641|  25.40   9.347  33.955  31.357 1483.4220 05:27:14.38M
2018-05-08T11:43:31.525Z|I-OCEAN7-304-0616641|  25.40   9.347  34.053  31.458 1483.5449 05:27:19.45M
2018-05-08T11:43:36.590Z|I-OCEAN7-304-0616641|  25.41   9.347  34.027  31.431 1483.5128 05:27:24.51M
2018-05-08T11:43:41.652Z|I-OCEAN7-304-0616641|  25.41   9.348  33.999  31.402 1483.4778 05:27:29.57M