2018-05-08T11:41:04.641Z|I-OCEAN7-304-0616641|  25.40   9.346  33.941  31.345 1483.4012 05:24:52.55M
2018-05-08T11:41:09.706Z|I-OCEAN7-304-0616641|  25.41   9.346  33.986  31.391 1483.4578 05:24:57.62M
2018-05-08T11:41:14.771Z|I-OCEAN7-304-0616641|  25.43   9.346  34.043  31.449 1483.5292 05:25:02.68M
2018-05-08T11:41:19.836Z|I-OCEAN7-304-0616641|  25.43   9.346  34.125  31.533 1483.6332 05:25:07.74M
2018-05-08T11:41:24.900Z|I-OCEAN7-304-0616641|  25.43   9.346  34.099  31.506 1483.6001 05:25:12.81M
2018-05-08T11:41:29.962Z|I-OCEAN7-304-0616641|  25.43   9.346  34.035  31.440 1483.5193 05:25:17.87M
2018-05-08T11:41:35.029Z|I-OCEAN7-304-0616641|  25.42   9.346  34.034  31.440 1483.5184 05:25:22.93M
2018-05-08T11:41:40.095Z|I-OCEAN7-304-0616641|  25.41   9.346  34.021  31.426 1483.5013 05:25:28.02M
2018-05-08T11:41:45.161Z|I-OCEAN7-304-0616641|  25.42   9.346  34.021  31.426 1483.5011 05:25:33.08M
2018-05-08T11:41:50.222Z|I-OCEAN7-304-0616641|  25.44   9.344  33.990  31.396 1483.4573 05:25:38.15M
2018-05-08T11:41:55.289Z|I-OCEAN7-304-0616641|  25.44   9.344  34.014  31.421 1483.4874 05:25:43.21M