2018-05-08T11:32:03.209Z|I-OCEAN7-304-0616641|  25.43   9.341  34.073  31.485 1483.5530 05:15:51.10M
2018-05-08T11:32:08.275Z|I-OCEAN7-304-0616641|  25.43   9.341  34.073  31.484 1483.5536 05:15:56.16M
2018-05-08T11:32:13.340Z|I-OCEAN7-304-0616641|  25.45   9.341  34.126  31.538 1483.6213 05:16:01.23M
2018-05-08T11:32:18.405Z|I-OCEAN7-304-0616641|  25.48   9.342  34.048  31.458 1483.5253 05:16:06.29M
2018-05-08T11:32:23.469Z|I-OCEAN7-304-0616641|  25.47   9.342  34.048  31.458 1483.5260 05:16:11.36M
2018-05-08T11:32:28.533Z|I-OCEAN7-304-0616641|  25.47   9.342  34.082  31.492 1483.5687 05:16:16.42M
2018-05-08T11:32:33.600Z|I-OCEAN7-304-0616641|  25.43   9.343  34.082  31.492 1483.5696 05:16:21.48M
2018-05-08T11:32:38.663Z|I-OCEAN7-304-0616641|  25.43   9.343  34.082  31.491 1483.5709 05:16:26.55M
2018-05-08T11:32:43.729Z|I-OCEAN7-304-0616641|  25.43   9.343  34.183  31.595 1483.6987 05:16:31.61M
2018-05-08T11:32:48.795Z|I-OCEAN7-304-0616641|  25.43   9.344  34.137  31.548 1483.6422 05:16:36.68M
2018-05-08T11:32:53.861Z|I-OCEAN7-304-0616641|  25.50   9.344  34.082  31.490 1483.5753 05:16:41.74M
2018-05-08T11:32:58.924Z|I-OCEAN7-304-0616641|  25.44   9.345  34.182  31.592 1483.7008 05:16:46.81M