2018-05-08T11:21:05.024Z|I-OCEAN7-304-0616641|  25.47   9.343  34.019  31.427 1483.4928 05:04:52.86M
2018-05-08T11:21:10.090Z|I-OCEAN7-304-0616641|  25.48   9.343  34.020  31.428 1483.4934 05:04:57.93M
2018-05-08T11:21:15.154Z|I-OCEAN7-304-0616641|  25.48   9.343  34.020  31.428 1483.4944 05:05:03.01M
2018-05-08T11:21:20.218Z|I-OCEAN7-304-0616641|  25.48   9.343  34.021  31.429 1483.4951 05:05:08.08M
2018-05-08T11:21:25.286Z|I-OCEAN7-304-0616641|  25.48   9.343  34.097  31.507 1483.5895 05:05:13.14M
2018-05-08T11:21:30.350Z|I-OCEAN7-304-0616641|  25.48   9.342  34.060  31.470 1483.5428 05:05:18.21M
2018-05-08T11:21:35.413Z|I-OCEAN7-304-0616641|  25.47   9.342  34.101  31.512 1483.5934 05:05:23.27M
2018-05-08T11:21:40.478Z|I-OCEAN7-304-0616641|  25.47   9.343  33.966  31.373 1483.4250 05:05:28.33M
2018-05-08T11:21:45.544Z|I-OCEAN7-304-0616641|  25.47   9.343  33.966  31.373 1483.4250 05:05:33.40M
2018-05-08T11:21:50.609Z|I-OCEAN7-304-0616641|  25.47   9.343  33.960  31.367 1483.4169 05:05:38.46M
2018-05-08T11:21:55.676Z|I-OCEAN7-304-0616641|  25.47   9.342  33.948  31.355 1483.4014 05:05:43.52M