2018-05-08T11:19:03.986Z|I-OCEAN7-304-0616641|  25.51   9.341  34.001  31.410 1483.4663 05:02:51.82M
2018-05-08T11:19:09.053Z|I-OCEAN7-304-0616641|  25.50   9.341  34.030  31.440 1483.5015 05:02:56.88M
2018-05-08T11:19:14.117Z|I-OCEAN7-304-0616641|  25.49   9.341  34.024  31.434 1483.4928 05:03:01.95M
2018-05-08T11:19:19.182Z|I-OCEAN7-304-0616641|  25.49   9.341  34.028  31.438 1483.4989 05:03:07.03M
2018-05-08T11:19:24.246Z|I-OCEAN7-304-0616641|  25.46   9.341  33.980  31.388 1483.4385 05:03:12.10M
2018-05-08T11:19:29.311Z|I-OCEAN7-304-0616641|  25.46   9.341  33.986  31.395 1483.4463 05:03:17.16M
2018-05-08T11:19:34.379Z|I-OCEAN7-304-0616641|  25.46   9.341  33.998  31.407 1483.4622 05:03:22.22M
2018-05-08T11:19:39.441Z|I-OCEAN7-304-0616641|  25.43   9.342  34.031  31.441 1483.5035 05:03:27.29M
2018-05-08T11:19:44.505Z|I-OCEAN7-304-0616641|  25.44   9.341  34.023  31.433 1483.4924 05:03:32.35M
2018-05-08T11:19:49.573Z|I-OCEAN7-304-0616641|  25.46   9.341  34.022  31.432 1483.4911 05:03:37.42M
2018-05-08T11:19:54.638Z|I-OCEAN7-304-0616641|  25.46   9.341  34.006  31.416 1483.4707 05:03:42.48M
2018-05-08T11:19:59.701Z|I-OCEAN7-304-0616641|  25.46   9.341  34.044  31.454 1483.5175 05:03:47.55M