2018-05-08T11:11:03.078Z|I-OCEAN7-304-0616641|  25.43   9.342  33.950  31.357 1483.4023 04:54:50.88M
2018-05-08T11:11:08.142Z|I-OCEAN7-304-0616641|  25.43   9.342  34.047  31.456 1483.5244 04:54:55.95M
2018-05-08T11:11:13.205Z|I-OCEAN7-304-0616641|  25.43   9.342  33.985  31.393 1483.4473 04:55:01.03M
2018-05-08T11:11:18.272Z|I-OCEAN7-304-0616641|  25.43   9.343  34.018  31.427 1483.4900 04:55:06.09M
2018-05-08T11:11:23.337Z|I-OCEAN7-304-0616641|  25.43   9.343  33.942  31.348 1483.3962 04:55:11.16M
2018-05-08T11:11:28.425Z|I-OCEAN7-304-0616641|  25.43   9.344  33.952  31.357 1483.4086 04:55:16.22M
2018-05-08T11:11:33.466Z|I-OCEAN7-304-0616641|  25.43   9.344  33.952  31.358 1483.4099 04:55:21.29M
2018-05-08T11:11:38.532Z|I-OCEAN7-304-0616641|  25.48   9.344  33.953  31.359 1483.4124 04:55:26.35M
2018-05-08T11:11:43.593Z|I-OCEAN7-304-0616641|  25.46   9.344  33.954  31.360 1483.4133 04:55:31.42M
2018-05-08T11:11:48.661Z|I-OCEAN7-304-0616641|  25.48   9.344  33.956  31.361 1483.4159 04:55:36.48M
2018-05-08T11:11:53.726Z|I-OCEAN7-304-0616641|  25.47   9.339  33.954  31.363 1483.3999 04:55:41.54M
2018-05-08T11:11:58.789Z|I-OCEAN7-304-0616641|  25.44   9.338  33.882  31.290 1483.3079 04:55:46.61M