2018-05-08T11:08:00.999Z|I-OCEAN7-304-0616641|  25.48   9.341  33.663  31.064 1483.0428 04:51:48.80M
2018-05-08T11:08:06.063Z|I-OCEAN7-304-0616641|  25.43   9.341  33.664  31.065 1483.0422 04:51:53.86M
2018-05-08T11:08:11.126Z|I-OCEAN7-304-0616641|  25.45   9.341  33.595  30.994 1482.9558 04:51:58.92M
2018-05-08T11:08:16.194Z|I-OCEAN7-304-0616641|  25.45   9.341  33.595  30.994 1482.9548 04:52:04.01M
2018-05-08T11:08:21.256Z|I-OCEAN7-304-0616641|  25.45   9.340  33.603  31.003 1482.9645 04:52:09.07M
2018-05-08T11:08:26.063Z|I-OCEAN7-304-0616641|  25.44   9.340  33.618  31.019 1482.9823 04:52:14.13M
2018-05-08T11:08:31.127Z|I-OCEAN7-304-0616641|  25.44   9.340  33.613  31.014 1482.9757 04:52:18.92M
2018-05-08T11:08:36.196Z|I-OCEAN7-304-0616641|  25.44   9.340  33.578  30.978 1482.9307 04:52:24.01M
2018-05-08T11:08:41.258Z|I-OCEAN7-304-0616641|  25.47   9.339  33.608  31.009 1482.9681 04:52:29.08M
2018-05-08T11:08:46.320Z|I-OCEAN7-304-0616641|  25.47   9.339  33.630  31.032 1482.9958 04:52:34.14M
2018-05-08T11:08:51.388Z|I-OCEAN7-304-0616641|  25.48   9.340  33.630  31.032 1482.9967 04:52:39.20M
2018-05-08T11:08:56.450Z|I-OCEAN7-304-0616641|  25.47   9.340  33.610  31.011 1482.9722 04:52:44.26M