2018-05-08T11:06:04.766Z|I-OCEAN7-304-0616641|  25.54   9.341  33.516  30.914 1482.8574 04:49:52.56M
2018-05-08T11:06:09.826Z|I-OCEAN7-304-0616641|  25.48   9.340  33.493  30.890 1482.8268 04:49:57.63M
2018-05-08T11:06:14.896Z|I-OCEAN7-304-0616641|  25.46   9.340  33.492  30.891 1482.8259 04:50:02.69M
2018-05-08T11:06:20.008Z|I-OCEAN7-304-0616641|  25.50   9.340  33.629  31.030 1482.9963 04:50:07.75M
2018-05-08T11:06:25.027Z|I-OCEAN7-304-0616641|  25.48   9.340  33.559  30.959 1482.9093 04:50:12.86M
2018-05-08T11:06:30.104Z|I-OCEAN7-304-0616641|  25.49   9.344  33.590  30.987 1482.9583 04:50:17.88M
2018-05-08T11:06:35.153Z|I-OCEAN7-304-0616641|  25.44   9.344  33.581  30.977 1482.9469 04:50:22.95M
2018-05-08T11:06:40.221Z|I-OCEAN7-304-0616641|  25.45   9.344  33.580  30.977 1482.9443 04:50:28.03M
2018-05-08T11:06:45.282Z|I-OCEAN7-304-0616641|  25.45   9.343  33.551  30.947 1482.9066 04:50:33.09M
2018-05-08T11:06:50.092Z|I-OCEAN7-304-0616641|  25.46   9.343  33.551  30.948 1482.9059 04:50:38.16M
2018-05-08T11:06:55.152Z|I-OCEAN7-304-0616641|  25.46   9.342  33.519  30.915 1482.8645 04:50:42.95M