2018-05-08T11:00:00.869Z|I-OCEAN7-304-0616641|  25.46   9.341  33.554  30.953 1482.9054 04:43:48.90M
2018-05-08T11:00:05.933Z|I-OCEAN7-304-0616641|  25.47   9.341  33.554  30.953 1482.9056 04:43:53.71M
2018-05-08T11:00:11.000Z|I-OCEAN7-304-0616641|  25.47   9.341  33.588  30.987 1482.9481 04:43:58.77M
2018-05-08T11:00:16.066Z|I-OCEAN7-304-0616641|  25.47   9.341  33.551  30.949 1482.9010 04:44:03.84M
2018-05-08T11:00:21.127Z|I-OCEAN7-304-0616641|  25.46   9.341  33.583  30.982 1482.9401 04:44:08.90M
2018-05-08T11:00:26.193Z|I-OCEAN7-304-0616641|  25.46   9.341  33.583  30.982 1482.9408 04:44:13.96M
2018-05-08T11:00:31.260Z|I-OCEAN7-304-0616641|  25.47   9.341  33.542  30.940 1482.8894 04:44:19.05M
2018-05-08T11:00:36.322Z|I-OCEAN7-304-0616641|  25.47   9.341  33.536  30.935 1482.8822 04:44:24.11M
2018-05-08T11:00:41.387Z|I-OCEAN7-304-0616641|  25.47   9.341  33.540  30.939 1482.8867 04:44:29.17M
2018-05-08T11:00:46.455Z|I-OCEAN7-304-0616641|  25.47   9.340  33.542  30.940 1482.8883 04:44:34.24M
2018-05-08T11:00:51.519Z|I-OCEAN7-304-0616641|  25.48   9.340  33.580  30.980 1482.9359 04:44:39.30M
2018-05-08T11:00:56.582Z|I-OCEAN7-304-0616641|  25.48   9.340  33.643  31.045 1483.0140 04:44:44.37M