2018-05-08T10:42:03.859Z|I-OCEAN7-304-0616641|  25.48   9.342  33.511  30.907 1482.8540 04:25:51.57M
2018-05-08T10:42:08.925Z|I-OCEAN7-304-0616641|  25.48   9.342  33.561  30.959 1482.9158 04:25:56.64M
2018-05-08T10:42:13.988Z|I-OCEAN7-304-0616641|  25.48   9.341  33.495  30.892 1482.8322 04:26:01.70M
2018-05-08T10:42:19.054Z|I-OCEAN7-304-0616641|  25.48   9.341  33.487  30.885 1482.8218 04:26:06.76M
2018-05-08T10:42:24.120Z|I-OCEAN7-304-0616641|  25.49   9.341  33.451  30.847 1482.7765 04:26:11.83M
2018-05-08T10:42:29.185Z|I-OCEAN7-304-0616641|  25.49   9.341  33.566  30.965 1482.9200 04:26:16.89M
2018-05-08T10:42:34.247Z|I-OCEAN7-304-0616641|  25.49   9.341  33.529  30.927 1482.8756 04:26:21.96M
2018-05-08T10:42:39.314Z|I-OCEAN7-304-0616641|  25.47   9.342  33.555  30.953 1482.9087 04:26:27.04M
2018-05-08T10:42:44.377Z|I-OCEAN7-304-0616641|  25.44   9.342  33.497  30.894 1482.8364 04:26:32.10M
2018-05-08T10:42:49.444Z|I-OCEAN7-304-0616641|  25.44   9.342  33.497  30.893 1482.8374 04:26:37.17M
2018-05-08T10:42:54.511Z|I-OCEAN7-304-0616641|  25.44   9.343  33.525  30.922 1482.8739 04:26:42.23M
2018-05-08T10:42:59.574Z|I-OCEAN7-304-0616641|  25.45   9.344  33.478  30.873 1482.8165 04:26:47.30M