2018-05-08T10:34:04.250Z|I-OCEAN7-304-0616641|  25.51   9.345  33.694  31.092 1483.0908 04:17:51.93M
2018-05-08T10:34:09.055Z|I-OCEAN7-304-0616641|  25.50   9.345  33.635  31.032 1483.0167 04:17:57.01M
2018-05-08T10:34:14.121Z|I-OCEAN7-304-0616641|  25.50   9.344  33.628  31.025 1483.0072 04:18:01.80M
2018-05-08T10:34:19.187Z|I-OCEAN7-304-0616641|  25.50   9.344  33.632  31.029 1483.0116 04:18:06.86M
2018-05-08T10:34:24.251Z|I-OCEAN7-304-0616641|  25.46   9.344  33.713  31.113 1483.1132 04:18:11.93M
2018-05-08T10:34:29.317Z|I-OCEAN7-304-0616641|  25.46   9.344  33.713  31.112 1483.1129 04:18:17.01M
2018-05-08T10:34:34.386Z|I-OCEAN7-304-0616641|  25.46   9.344  33.643  31.041 1483.0238 04:18:22.08M
2018-05-08T10:34:39.448Z|I-OCEAN7-304-0616641|  25.53   9.344  33.681  31.080 1483.0713 04:18:27.15M
2018-05-08T10:34:44.511Z|I-OCEAN7-304-0616641|  25.46   9.344  33.680  31.079 1483.0691 04:18:32.21M
2018-05-08T10:34:49.576Z|I-OCEAN7-304-0616641|  25.46   9.343  33.618  31.016 1482.9906 04:18:37.27M
2018-05-08T10:34:54.643Z|I-OCEAN7-304-0616641|  25.46   9.343  33.618  31.017 1482.9891 04:18:42.33M
2018-05-08T10:34:59.709Z|I-OCEAN7-304-0616641|  25.46   9.343  33.693  31.094 1483.0836 04:18:47.40M