2018-05-08T10:27:04.130Z|I-OCEAN7-304-0616641|  25.43   9.342  32.246  29.618 1481.2772 04:10:51.78M
2018-05-08T10:27:09.191Z|I-OCEAN7-304-0616641|  25.43   9.341  32.255  29.627 1481.2874 04:10:56.84M
2018-05-08T10:27:14.254Z|I-OCEAN7-304-0616641|  25.43   9.341  32.214  29.587 1481.2362 04:11:01.91M
2018-05-08T10:27:19.318Z|I-OCEAN7-304-0616641|  25.46   9.341  32.223  29.595 1481.2466 04:11:06.97M
2018-05-08T10:27:24.384Z|I-OCEAN7-304-0616641|  25.41   9.341  32.302  29.676 1481.3428 04:11:12.05M
2018-05-08T10:27:29.452Z|I-OCEAN7-304-0616641|  25.43   9.340  32.209  29.583 1481.2263 04:11:17.12M
2018-05-08T10:27:34.512Z|I-OCEAN7-304-0616641|  25.48   9.340  32.132  29.504 1481.1309 04:11:22.18M
2018-05-08T10:27:39.580Z|I-OCEAN7-304-0616641|  25.48   9.340  32.201  29.574 1481.2161 04:11:27.24M
2018-05-08T10:27:44.644Z|I-OCEAN7-304-0616641|  25.47   9.343  32.409  29.783 1481.4841 04:11:32.31M
2018-05-08T10:27:49.710Z|I-OCEAN7-304-0616641|  25.43   9.344  32.526  29.901 1481.6301 04:11:37.37M
2018-05-08T10:27:54.774Z|I-OCEAN7-304-0616641|  25.44   9.346  32.586  29.961 1481.7108 04:11:42.44M
2018-05-08T10:27:59.836Z|I-OCEAN7-304-0616641|  25.44   9.346  33.038  30.422 1482.2728 04:11:47.50M