2018-05-08T10:25:03.086Z|I-OCEAN7-304-0616641|  25.42   9.348  33.645  31.040 1483.0376 04:08:50.73M
2018-05-08T10:25:08.153Z|I-OCEAN7-304-0616641|  25.42   9.348  33.676  31.071 1483.0751 04:08:55.80M
2018-05-08T10:25:13.216Z|I-OCEAN7-304-0616641|  25.48   9.348  33.720  31.116 1483.1307 04:09:00.86M
2018-05-08T10:25:18.280Z|I-OCEAN7-304-0616641|  25.48   9.347  33.833  31.233 1483.2719 04:09:05.93M
2018-05-08T10:25:23.346Z|I-OCEAN7-304-0616641|  25.48   9.347  33.758  31.156 1483.1772 04:09:11.01M
2018-05-08T10:25:28.413Z|I-OCEAN7-304-0616641|  25.53   9.347  33.713  31.110 1483.1208 04:09:16.07M
2018-05-08T10:25:33.476Z|I-OCEAN7-304-0616641|  25.45   9.347  33.736  31.134 1483.1479 04:09:21.14M
2018-05-08T10:25:38.542Z|I-OCEAN7-304-0616641|  25.44   9.347  33.691  31.087 1483.0911 04:09:26.20M
2018-05-08T10:25:43.606Z|I-OCEAN7-304-0616641|  25.45   9.347  33.666  31.062 1483.0614 04:09:31.26M
2018-05-08T10:25:48.695Z|I-OCEAN7-304-0616641|  25.45   9.347  33.743  31.140 1483.1576 04:09:36.33M
2018-05-08T10:25:53.473Z|I-OCEAN7-304-0616641|  25.44   9.347  33.680  31.076 1483.0781 04:09:41.39M
2018-05-08T10:25:58.540Z|I-OCEAN7-304-0616641|  25.44   9.347  33.687  31.083 1483.0869 04:09:46.20M