2018-05-08T10:23:01.529Z|I-OCEAN7-304-0616641|  25.45   9.352  33.637  31.028 1483.0361 04:06:49.18M
2018-05-08T10:23:06.594Z|I-OCEAN7-304-0616641|  25.38   9.352  33.628  31.019 1483.0242 04:06:54.24M
2018-05-08T10:23:11.657Z|I-OCEAN7-304-0616641|  25.44   9.350  33.627  31.020 1483.0203 04:06:59.31M
2018-05-08T10:23:16.722Z|I-OCEAN7-304-0616641|  25.44   9.350  33.613  31.005 1483.0005 04:07:04.37M
2018-05-08T10:23:21.788Z|I-OCEAN7-304-0616641|  25.44   9.349  33.612  31.005 1482.9984 04:07:09.43M
2018-05-08T10:23:26.854Z|I-OCEAN7-304-0616641|  25.44   9.349  33.657  31.052 1483.0548 04:07:14.50M
2018-05-08T10:23:31.917Z|I-OCEAN7-304-0616641|  25.37   9.349  33.678  31.073 1483.0803 04:07:19.56M
2018-05-08T10:23:36.982Z|I-OCEAN7-304-0616641|  25.42   9.346  33.678  31.075 1483.0736 04:07:24.63M
2018-05-08T10:23:42.048Z|I-OCEAN7-304-0616641|  25.40   9.346  33.668  31.065 1483.0604 04:07:29.69M
2018-05-08T10:23:47.110Z|I-OCEAN7-304-0616641|  25.37   9.346  33.591  30.986 1482.9629 04:07:34.76M
2018-05-08T10:23:52.179Z|I-OCEAN7-304-0616641|  25.37   9.346  33.590  30.986 1482.9619 04:07:39.82M
2018-05-08T10:23:57.241Z|I-OCEAN7-304-0616641|  25.43   9.346  33.624  31.020 1483.0038 04:07:44.88M