2018-05-08T10:21:05.037Z|I-OCEAN7-304-0616641|  25.45   9.350  33.669  31.063 1483.0735 04:04:52.67M
2018-05-08T10:21:10.107Z|I-OCEAN7-304-0616641|  25.38   9.350  33.669  31.062 1483.0717 04:04:57.73M
2018-05-08T10:21:15.164Z|I-OCEAN7-304-0616641|  25.39   9.350  33.752  31.147 1483.1759 04:05:02.80M
2018-05-08T10:21:20.232Z|I-OCEAN7-304-0616641|  25.39   9.350  33.760  31.156 1483.1866 04:05:07.86M
2018-05-08T10:21:25.295Z|I-OCEAN7-304-0616641|  25.40   9.351  33.746  31.140 1483.1687 04:05:12.93M
2018-05-08T10:21:30.360Z|I-OCEAN7-304-0616641|  25.40   9.350  33.755  31.150 1483.1791 04:05:18.01M
2018-05-08T10:21:35.425Z|I-OCEAN7-304-0616641|  25.40   9.350  33.681  31.074 1483.0869 04:05:23.07M
2018-05-08T10:21:40.486Z|I-OCEAN7-304-0616641|  25.39   9.350  33.687  31.081 1483.0936 04:05:28.14M
2018-05-08T10:21:45.550Z|I-OCEAN7-304-0616641|  25.39   9.350  33.687  31.082 1483.0938 04:05:33.20M
2018-05-08T10:21:50.618Z|I-OCEAN7-304-0616641|  25.39   9.350  33.699  31.094 1483.1077 04:05:38.26M
2018-05-08T10:21:55.680Z|I-OCEAN7-304-0616641|  25.40   9.350  33.700  31.095 1483.1100 04:05:43.33M