2018-05-08T10:14:01.146Z|I-OCEAN7-304-0616641|  25.39   9.351  33.371  30.757 1482.7007 03:57:48.75M
2018-05-08T10:14:06.210Z|I-OCEAN7-304-0616641|  25.43   9.350  33.431  30.819 1482.7753 03:57:53.82M
2018-05-08T10:14:11.273Z|I-OCEAN7-304-0616641|  25.38   9.350  33.431  30.819 1482.7739 03:57:58.88M
2018-05-08T10:14:16.341Z|I-OCEAN7-304-0616641|  25.38   9.350  33.396  30.783 1482.7313 03:58:03.94M
2018-05-08T10:14:21.403Z|I-OCEAN7-304-0616641|  25.38   9.351  33.443  30.830 1482.7902 03:58:09.03M
2018-05-08T10:14:26.469Z|I-OCEAN7-304-0616641|  25.36   9.351  33.443  30.830 1482.7908 03:58:14.09M
2018-05-08T10:14:31.533Z|I-OCEAN7-304-0616641|  25.37   9.351  33.400  30.787 1482.7378 03:58:19.15M
2018-05-08T10:14:36.600Z|I-OCEAN7-304-0616641|  25.37   9.351  33.400  30.787 1482.7371 03:58:24.22M
2018-05-08T10:14:41.663Z|I-OCEAN7-304-0616641|  25.37   9.351  33.422  30.809 1482.7646 03:58:29.28M
2018-05-08T10:14:46.728Z|I-OCEAN7-304-0616641|  25.38   9.351  33.422  30.810 1482.7654 03:58:34.35M
2018-05-08T10:14:51.794Z|I-OCEAN7-304-0616641|  25.38   9.351  33.485  30.874 1482.8436 03:58:39.41M
2018-05-08T10:14:56.858Z|I-OCEAN7-304-0616641|  25.39   9.351  33.694  31.088 1483.1053 03:58:44.47M