2018-05-08T10:12:00.107Z|I-OCEAN7-304-0616641|  25.44   9.353  33.346  30.730 1482.6755 03:55:47.96M
2018-05-08T10:12:04.911Z|I-OCEAN7-304-0616641|  25.41   9.353  33.387  30.772 1482.7263 03:55:52.77M
2018-05-08T10:12:09.975Z|I-OCEAN7-304-0616641|  25.41   9.352  33.395  30.781 1482.7361 03:55:57.58M
2018-05-08T10:12:15.042Z|I-OCEAN7-304-0616641|  25.41   9.352  33.327  30.711 1482.6509 03:56:02.64M
2018-05-08T10:12:20.130Z|I-OCEAN7-304-0616641|  25.41   9.352  33.351  30.735 1482.6798 03:56:07.71M
2018-05-08T10:12:25.172Z|I-OCEAN7-304-0616641|  25.40   9.352  33.340  30.725 1482.6667 03:56:12.77M
2018-05-08T10:12:30.235Z|I-OCEAN7-304-0616641|  25.40   9.352  33.378  30.763 1482.7124 03:56:17.83M
2018-05-08T10:12:35.300Z|I-OCEAN7-304-0616641|  25.40   9.352  33.378  30.764 1482.7126 03:56:22.90M
2018-05-08T10:12:40.367Z|I-OCEAN7-304-0616641|  25.43   9.352  33.379  30.765 1482.7142 03:56:27.96M
2018-05-08T10:12:45.430Z|I-OCEAN7-304-0616641|  25.40   9.352  33.417  30.804 1482.7618 03:56:33.05M
2018-05-08T10:12:50.497Z|I-OCEAN7-304-0616641|  25.38   9.352  33.450  30.837 1482.8021 03:56:38.11M
2018-05-08T10:12:55.561Z|I-OCEAN7-304-0616641|  25.35   9.352  33.412  30.798 1482.7542 03:56:43.18M