2018-05-08T10:10:04.397Z|I-OCEAN7-304-0616641|  25.42   9.356  33.527  30.912 1482.9114 03:53:52.26M
2018-05-08T10:10:09.461Z|I-OCEAN7-304-0616641|  25.44   9.356  33.496  30.881 1482.8724 03:53:57.07M
2018-05-08T10:10:14.521Z|I-OCEAN7-304-0616641|  25.45   9.355  33.449  30.833 1482.8113 03:54:02.13M
2018-05-08T10:10:19.591Z|I-OCEAN7-304-0616641|  25.45   9.355  33.448  30.832 1482.8101 03:54:07.19M
2018-05-08T10:10:24.656Z|I-OCEAN7-304-0616641|  25.40   9.355  33.448  30.832 1482.8077 03:54:12.26M
2018-05-08T10:10:29.717Z|I-OCEAN7-304-0616641|  25.39   9.355  33.458  30.843 1482.8203 03:54:17.32M
2018-05-08T10:10:34.783Z|I-OCEAN7-304-0616641|  25.39   9.354  33.453  30.838 1482.8126 03:54:22.38M
2018-05-08T10:10:39.849Z|I-OCEAN7-304-0616641|  25.40   9.354  33.452  30.838 1482.8118 03:54:27.45M
2018-05-08T10:10:44.915Z|I-OCEAN7-304-0616641|  25.40   9.354  33.415  30.799 1482.7634 03:54:32.51M
2018-05-08T10:10:49.981Z|I-OCEAN7-304-0616641|  25.34   9.353  33.404  30.789 1482.7489 03:54:37.58M
2018-05-08T10:10:55.045Z|I-OCEAN7-304-0616641|  25.36   9.354  33.429  30.814 1482.7799 03:54:42.64M