2018-05-08T10:03:01.804Z|I-OCEAN7-304-0616641|  25.35   9.359  33.420  30.801 1482.7828 03:46:49.38M
2018-05-08T10:03:06.870Z|I-OCEAN7-304-0616641|  25.35   9.358  33.429  30.810 1482.7928 03:46:54.44M
2018-05-08T10:03:11.932Z|I-OCEAN7-304-0616641|  25.36   9.358  33.383  30.763 1482.7350 03:46:59.51M
2018-05-08T10:03:16.999Z|I-OCEAN7-304-0616641|  25.36   9.358  33.392  30.772 1482.7457 03:47:04.57M
2018-05-08T10:03:22.064Z|I-OCEAN7-304-0616641|  25.36   9.358  33.393  30.774 1482.7466 03:47:09.63M
2018-05-08T10:03:27.132Z|I-OCEAN7-304-0616641|  25.36   9.358  33.373  30.754 1482.7222 03:47:14.70M
2018-05-08T10:03:32.195Z|I-OCEAN7-304-0616641|  25.42   9.358  33.398  30.778 1482.7539 03:47:19.76M
2018-05-08T10:03:37.258Z|I-OCEAN7-304-0616641|  25.42   9.358  33.444  30.826 1482.8120 03:47:24.82M
2018-05-08T10:03:42.324Z|I-OCEAN7-304-0616641|  25.39   9.358  33.444  30.825 1482.8110 03:47:29.89M
2018-05-08T10:03:47.389Z|I-OCEAN7-304-0616641|  25.38   9.358  33.444  30.826 1482.8113 03:47:34.95M
2018-05-08T10:03:52.477Z|I-OCEAN7-304-0616641|  25.34   9.358  33.456  30.838 1482.8245 03:47:40.04M
2018-05-08T10:03:57.518Z|I-OCEAN7-304-0616641|  25.34   9.358  33.445  30.826 1482.8104 03:47:45.10M