2018-05-08T09:59:03.751Z|I-OCEAN7-304-0616641|  25.35   9.358  33.563  30.948 1482.9587 03:42:51.31M
2018-05-08T09:59:08.815Z|I-OCEAN7-304-0616641|  25.36   9.358  33.607  30.992 1483.0144 03:42:56.38M
2018-05-08T09:59:13.880Z|I-OCEAN7-304-0616641|  25.36   9.358  33.550  30.933 1482.9443 03:43:01.44M
2018-05-08T09:59:18.946Z|I-OCEAN7-304-0616641|  25.34   9.359  33.550  30.934 1482.9451 03:43:06.50M
2018-05-08T09:59:24.010Z|I-OCEAN7-304-0616641|  25.34   9.359  33.528  30.911 1482.9177 03:43:11.57M
2018-05-08T09:59:29.074Z|I-OCEAN7-304-0616641|  25.34   9.359  33.498  30.880 1482.8816 03:43:16.63M
2018-05-08T09:59:34.140Z|I-OCEAN7-304-0616641|  25.36   9.359  33.467  30.849 1482.8419 03:43:21.69M
2018-05-08T09:59:39.206Z|I-OCEAN7-304-0616641|  25.36   9.359  33.504  30.887 1482.8878 03:43:26.76M
2018-05-08T09:59:44.271Z|I-OCEAN7-304-0616641|  25.33   9.359  33.505  30.887 1482.8883 03:43:31.82M
2018-05-08T09:59:49.334Z|I-OCEAN7-304-0616641|  25.34   9.359  33.504  30.886 1482.8865 03:43:36.89M
2018-05-08T09:59:54.401Z|I-OCEAN7-304-0616641|  25.34   9.358  33.473  30.855 1482.8473 03:43:41.95M
2018-05-08T09:59:59.466Z|I-OCEAN7-304-0616641|  25.37   9.358  33.443  30.825 1482.8094 03:43:47.04M