2018-05-08T09:57:02.454Z|I-OCEAN7-304-0616641|  25.34   9.359  33.868  31.259 1483.3431 03:40:50.02M
2018-05-08T09:57:07.559Z|I-OCEAN7-304-0616641|  25.34   9.359  33.842  31.232 1483.3103 03:40:55.08M
2018-05-08T09:57:12.582Z|I-OCEAN7-304-0616641|  25.33   9.359  33.842  31.232 1483.3092 03:41:00.18M
2018-05-08T09:57:17.644Z|I-OCEAN7-304-0616641|  25.36   9.358  33.886  31.277 1483.3638 03:41:05.21M
2018-05-08T09:57:22.710Z|I-OCEAN7-304-0616641|  25.34   9.358  33.639  31.025 1483.0548 03:41:10.27M
2018-05-08T09:57:27.776Z|I-OCEAN7-304-0616641|  25.34   9.357  33.633  31.020 1483.0433 03:41:15.33M
2018-05-08T09:57:32.841Z|I-OCEAN7-304-0616641|  25.35   9.356  33.580  30.966 1482.9760 03:41:20.40M
2018-05-08T09:57:37.904Z|I-OCEAN7-304-0616641|  25.35   9.356  33.572  30.958 1482.9658 03:41:25.46M
2018-05-08T09:57:42.973Z|I-OCEAN7-304-0616641|  25.36   9.356  33.571  30.957 1482.9655 03:41:30.52M
2018-05-08T09:57:48.037Z|I-OCEAN7-304-0616641|  25.34   9.357  33.540  30.925 1482.9269 03:41:35.59M
2018-05-08T09:57:53.101Z|I-OCEAN7-304-0616641|  25.34   9.356  33.503  30.888 1482.8802 03:41:40.65M
2018-05-08T09:57:58.166Z|I-OCEAN7-304-0616641|  25.34   9.356  33.459  30.842 1482.8248 03:41:45.72M