2018-05-08T09:52:00.632Z|I-OCEAN7-304-0616641|  25.30   9.361  32.384  29.743 1481.4971 03:35:48.18M
2018-05-08T09:52:05.700Z|I-OCEAN7-304-0616641|  25.30   9.360  32.384  29.743 1481.4965 03:35:53.24M
2018-05-08T09:52:10.766Z|I-OCEAN7-304-0616641|  25.35   9.360  32.406  29.766 1481.5249 03:35:58.31M
2018-05-08T09:52:15.829Z|I-OCEAN7-304-0616641|  25.31   9.360  32.334  29.693 1481.4342 03:36:03.37M
2018-05-08T09:52:20.892Z|I-OCEAN7-304-0616641|  25.32   9.360  32.238  29.596 1481.3146 03:36:08.44M
2018-05-08T09:52:25.959Z|I-OCEAN7-304-0616641|  25.31   9.360  32.202  29.559 1481.2693 03:36:13.50M
2018-05-08T09:52:31.025Z|I-OCEAN7-304-0616641|  25.27   9.360  32.196  29.552 1481.2606 03:36:18.56M
2018-05-08T09:52:35.831Z|I-OCEAN7-304-0616641|  25.27   9.359  32.154  29.510 1481.2086 03:36:23.63M
2018-05-08T09:52:40.894Z|I-OCEAN7-304-0616641|  25.26   9.359  32.102  29.458 1481.1438 03:36:28.44M
2018-05-08T09:52:45.956Z|I-OCEAN7-304-0616641|  25.31   9.359  32.103  29.458 1481.1451 03:36:33.50M
2018-05-08T09:52:51.025Z|I-OCEAN7-304-0616641|  25.31   9.359  32.104  29.459 1481.1462 03:36:38.56M
2018-05-08T09:52:56.089Z|I-OCEAN7-304-0616641|  25.31   9.359  32.060  29.415 1481.0919 03:36:43.63M