2018-05-08T09:44:00.761Z|I-OCEAN7-304-0616641|  25.29   9.365  31.432  28.773 1480.3306 03:27:48.28M
2018-05-08T09:44:05.825Z|I-OCEAN7-304-0616641|  25.29   9.365  31.439  28.781 1480.3390 03:27:53.35M
2018-05-08T09:44:10.893Z|I-OCEAN7-304-0616641|  25.29   9.365  31.386  28.727 1480.2748 03:27:58.41M
2018-05-08T09:44:15.958Z|I-OCEAN7-304-0616641|  25.35   9.365  31.308  28.648 1480.1794 03:28:03.48M
2018-05-08T09:44:21.021Z|I-OCEAN7-304-0616641|  25.30   9.371  31.317  28.653 1480.2051 03:28:08.54M
2018-05-08T09:44:26.085Z|I-OCEAN7-304-0616641|  25.31   9.371  31.302  28.637 1480.1853 03:28:13.60M
2018-05-08T09:44:31.151Z|I-OCEAN7-304-0616641|  25.27   9.370  31.301  28.637 1480.1838 03:28:18.66M
2018-05-08T09:44:35.955Z|I-OCEAN7-304-0616641|  25.27   9.370  31.301  28.637 1480.1827 03:28:23.73M
2018-05-08T09:44:41.021Z|I-OCEAN7-304-0616641|  25.27   9.370  31.289  28.625 1480.1672 03:28:28.54M
2018-05-08T09:44:46.085Z|I-OCEAN7-304-0616641|  25.27   9.370  31.307  28.644 1480.1897 03:28:33.60M
2018-05-08T09:44:51.149Z|I-OCEAN7-304-0616641|  25.27   9.370  31.333  28.670 1480.2213 03:28:38.67M
2018-05-08T09:44:56.213Z|I-OCEAN7-304-0616641|  25.27   9.369  31.323  28.660 1480.2072 03:28:43.73M