2018-05-08T09:39:02.186Z|I-OCEAN7-304-0616641|  25.29   9.368  31.624  28.965 1480.5758 03:22:49.69M
2018-05-08T09:39:07.252Z|I-OCEAN7-304-0616641|  25.29   9.368  31.557  28.897 1480.4939 03:22:54.75M
2018-05-08T09:39:12.342Z|I-OCEAN7-304-0616641|  25.24   9.369  31.512  28.852 1480.4388 03:22:59.81M
2018-05-08T09:39:17.382Z|I-OCEAN7-304-0616641|  25.24   9.369  31.462  28.801 1480.3777 03:23:04.88M
2018-05-08T09:39:22.443Z|I-OCEAN7-304-0616641|  25.24   9.369  31.396  28.734 1480.2959 03:23:09.94M
2018-05-08T09:39:27.511Z|I-OCEAN7-304-0616641|  25.24   9.368  31.396  28.735 1480.2930 03:23:15.02M
2018-05-08T09:39:32.577Z|I-OCEAN7-304-0616641|  25.25   9.368  31.335  28.674 1480.2178 03:23:20.09M
2018-05-08T09:39:37.641Z|I-OCEAN7-304-0616641|  25.31   9.367  31.335  28.674 1480.2177 03:23:25.15M
2018-05-08T09:39:42.706Z|I-OCEAN7-304-0616641|  25.26   9.367  31.341  28.680 1480.2240 03:23:30.22M
2018-05-08T09:39:47.770Z|I-OCEAN7-304-0616641|  25.26   9.367  31.323  28.662 1480.2009 03:23:35.28M
2018-05-08T09:39:52.838Z|I-OCEAN7-304-0616641|  25.25   9.367  31.323  28.662 1480.2002 03:23:40.34M
2018-05-08T09:39:57.900Z|I-OCEAN7-304-0616641|  25.26   9.367  31.344  28.683 1480.2258 03:23:45.41M