2018-05-08T09:35:00.629Z|I-OCEAN7-304-0616641|  25.27   9.369  32.270  29.620 1481.3768 03:18:48.13M
2018-05-08T09:35:05.693Z|I-OCEAN7-304-0616641|  25.27   9.369  32.244  29.595 1481.3453 03:18:53.19M
2018-05-08T09:35:10.757Z|I-OCEAN7-304-0616641|  25.27   9.369  32.348  29.699 1481.4736 03:18:58.25M
2018-05-08T09:35:15.824Z|I-OCEAN7-304-0616641|  25.28   9.369  32.525  29.880 1481.6945 03:19:03.32M
2018-05-08T09:35:20.886Z|I-OCEAN7-304-0616641|  25.25   9.369  32.572  29.927 1481.7532 03:19:08.38M
2018-05-08T09:35:25.956Z|I-OCEAN7-304-0616641|  25.25   9.369  32.572  29.927 1481.7531 03:19:13.44M
2018-05-08T09:35:31.019Z|I-OCEAN7-304-0616641|  25.21   9.369  32.593  29.948 1481.7778 03:19:18.51M
2018-05-08T09:35:36.082Z|I-OCEAN7-304-0616641|  25.27   9.365  31.774  29.120 1480.7534 03:19:23.57M
2018-05-08T09:35:41.148Z|I-OCEAN7-304-0616641|  25.26   9.365  31.424  28.766 1480.3198 03:19:28.64M
2018-05-08T09:35:46.214Z|I-OCEAN7-304-0616641|  25.26   9.365  31.264  28.604 1480.1216 03:19:33.70M
2018-05-08T09:35:51.280Z|I-OCEAN7-304-0616641|  25.26   9.365  31.147  28.486 1479.9768 03:19:38.77M
2018-05-08T09:35:56.343Z|I-OCEAN7-304-0616641|  25.25   9.365  31.105  28.443 1479.9249 03:19:43.83M