2018-05-08T09:33:04.131Z|I-OCEAN7-304-0616641|  25.20   9.369  34.596  31.996 1484.2804 03:16:51.62M
2018-05-08T09:33:09.198Z|I-OCEAN7-304-0616641|  25.20   9.369  34.596  31.995 1484.2791 03:16:56.68M
2018-05-08T09:33:14.261Z|I-OCEAN7-304-0616641|  25.20   9.369  34.579  31.978 1484.2578 03:17:01.74M
2018-05-08T09:33:19.326Z|I-OCEAN7-304-0616641|  25.20   9.369  34.539  31.937 1484.2086 03:17:06.80M
2018-05-08T09:33:24.395Z|I-OCEAN7-304-0616641|  25.21   9.370  34.529  31.927 1484.1968 03:17:11.87M
2018-05-08T09:33:29.459Z|I-OCEAN7-304-0616641|  25.21   9.370  34.554  31.952 1484.2279 03:17:16.94M
2018-05-08T09:33:34.522Z|I-OCEAN7-304-0616641|  25.20   9.370  34.545  31.943 1484.2163 03:17:22.02M
2018-05-08T09:33:39.589Z|I-OCEAN7-304-0616641|  25.20   9.370  34.547  31.945 1484.2186 03:17:27.08M
2018-05-08T09:33:44.655Z|I-OCEAN7-304-0616641|  25.20   9.370  34.530  31.928 1484.1980 03:17:32.15M
2018-05-08T09:33:49.717Z|I-OCEAN7-304-0616641|  25.20   9.370  34.536  31.933 1484.2052 03:17:37.21M
2018-05-08T09:33:54.782Z|I-OCEAN7-304-0616641|  25.23   9.370  34.536  31.934 1484.2063 03:17:42.27M
2018-05-08T09:33:59.847Z|I-OCEAN7-304-0616641|  25.24   9.369  34.529  31.927 1484.1969 03:17:47.34M