2018-05-08T09:18:04.646Z|I-OCEAN7-304-0616641|  25.18   9.370  29.203  26.525 1477.6052 03:01:52.10M
2018-05-08T09:18:09.709Z|I-OCEAN7-304-0616641|  25.18   9.370  29.155  26.478 1477.5470 03:01:57.16M
2018-05-08T09:18:14.517Z|I-OCEAN7-304-0616641|  25.18   9.370  29.155  26.477 1477.5463 03:02:02.22M
2018-05-08T09:18:19.581Z|I-OCEAN7-304-0616641|  25.17   9.370  29.100  26.423 1477.4781 03:02:07.03M
2018-05-08T09:18:24.644Z|I-OCEAN7-304-0616641|  25.17   9.370  29.106  26.429 1477.4858 03:02:12.10M
2018-05-08T09:18:29.709Z|I-OCEAN7-304-0616641|  25.16   9.370  29.121  26.443 1477.5042 03:02:17.16M
2018-05-08T09:18:34.777Z|I-OCEAN7-304-0616641|  25.18   9.370  29.121  26.444 1477.5051 03:02:22.22M
2018-05-08T09:18:39.841Z|I-OCEAN7-304-0616641|  25.19   9.370  29.253  26.576 1477.6660 03:02:27.29M
2018-05-08T09:18:44.907Z|I-OCEAN7-304-0616641|  25.19   9.370  29.171  26.493 1477.5664 03:02:32.35M
2018-05-08T09:18:49.970Z|I-OCEAN7-304-0616641|  25.19   9.370  29.120  26.443 1477.5051 03:02:37.42M
2018-05-08T09:18:55.034Z|I-OCEAN7-304-0616641|  25.19   9.370  29.121  26.443 1477.5059 03:02:42.48M