2018-05-08T02:38:02.462Z|I-OCEAN7-304-0616641|  24.19   9.333  33.009  30.403 1482.1826 02:39:48.34M
2018-05-08T02:38:07.549Z|I-OCEAN7-304-0616641|  24.19   9.333  32.969  30.363 1482.1338 02:39:53.40M
2018-05-08T02:38:12.591Z|I-OCEAN7-304-0616641|  24.16   9.333  32.969  30.363 1482.1328 02:39:58.47M
2018-05-08T02:38:17.655Z|I-OCEAN7-304-0616641|  24.16   9.333  32.992  30.386 1482.1615 02:40:03.53M
2018-05-08T02:38:22.722Z|I-OCEAN7-304-0616641|  24.15   9.333  33.028  30.423 1482.2059 02:40:08.59M
2018-05-08T02:38:27.787Z|I-OCEAN7-304-0616641|  24.15   9.333  33.022  30.417 1482.1995 02:40:13.66M
2018-05-08T02:38:32.851Z|I-OCEAN7-304-0616641|  24.15   9.334  33.081  30.476 1482.2736 02:40:18.72M
2018-05-08T02:38:37.916Z|I-OCEAN7-304-0616641|  24.15   9.334  33.038  30.432 1482.2222 02:40:23.79M
2018-05-08T02:38:42.981Z|I-OCEAN7-304-0616641|  24.15   9.335  32.996  30.388 1482.1711 02:40:28.85M
2018-05-08T02:38:48.044Z|I-OCEAN7-304-0616641|  24.15   9.335  32.952  30.343 1482.1176 02:40:33.92M
2018-05-08T02:38:53.110Z|I-OCEAN7-304-0616641|  24.15   9.336  32.991  30.383 1482.1681 02:40:39.00M
2018-05-08T02:38:58.175Z|I-OCEAN7-304-0616641|  24.15   9.337  33.001  30.393 1482.1826 02:40:44.06M