2018-05-08T02:35:00.121Z|I-OCEAN7-304-0616641|  24.17   9.331  33.053  30.450 1482.2330 02:36:46.00M
2018-05-08T02:35:05.186Z|I-OCEAN7-304-0616641|  24.18   9.331  33.053  30.449 1482.2330 02:36:51.06M
2018-05-08T02:35:10.252Z|I-OCEAN7-304-0616641|  24.18   9.331  33.052  30.449 1482.2324 02:36:56.13M
2018-05-08T02:35:15.317Z|I-OCEAN7-304-0616641|  24.18   9.331  33.053  30.449 1482.2336 02:37:01.19M
2018-05-08T02:35:20.404Z|I-OCEAN7-304-0616641|  24.18   9.332  33.103  30.501 1482.2970 02:37:06.25M
2018-05-08T02:35:25.448Z|I-OCEAN7-304-0616641|  24.18   9.332  33.103  30.500 1482.2966 02:37:11.32M
2018-05-08T02:35:30.512Z|I-OCEAN7-304-0616641|  24.18   9.330  33.041  30.439 1482.2139 02:37:16.38M
2018-05-08T02:35:35.574Z|I-OCEAN7-304-0616641|  24.18   9.330  33.031  30.429 1482.2020 02:37:21.45M
2018-05-08T02:35:40.641Z|I-OCEAN7-304-0616641|  24.17   9.330  33.030  30.427 1482.2006 02:37:26.51M
2018-05-08T02:35:45.707Z|I-OCEAN7-304-0616641|  24.18   9.330  33.007  30.404 1482.1725 02:37:31.57M
2018-05-08T02:35:50.772Z|I-OCEAN7-304-0616641|  24.18   9.330  33.016  30.414 1482.1840 02:37:36.64M
2018-05-08T02:35:55.836Z|I-OCEAN7-304-0616641|  24.21   9.330  32.939  30.335 1482.0883 02:37:41.70M