2018-05-08T02:33:03.887Z|I-OCEAN7-304-0616641|  24.21   9.332  33.036  30.432 1482.2157 02:34:49.74M
2018-05-08T02:33:08.950Z|I-OCEAN7-304-0616641|  24.21   9.332  33.004  30.398 1482.1754 02:34:54.81M
2018-05-08T02:33:14.018Z|I-OCEAN7-304-0616641|  24.17   9.333  32.976  30.370 1482.1405 02:34:59.87M
2018-05-08T02:33:19.083Z|I-OCEAN7-304-0616641|  24.21   9.333  32.982  30.376 1482.1494 02:35:04.94M
2018-05-08T02:33:24.147Z|I-OCEAN7-304-0616641|  24.19   9.333  33.027  30.422 1482.2048 02:35:10.02M
2018-05-08T02:33:29.208Z|I-OCEAN7-304-0616641|  24.25   9.333  33.001  30.396 1482.1741 02:35:15.08M
2018-05-08T02:33:34.275Z|I-OCEAN7-304-0616641|  24.25   9.333  33.002  30.396 1482.1744 02:35:20.14M
2018-05-08T02:33:39.344Z|I-OCEAN7-304-0616641|  24.25   9.333  33.002  30.396 1482.1749 02:35:25.21M
2018-05-08T02:33:44.408Z|I-OCEAN7-304-0616641|  24.21   9.333  32.966  30.359 1482.1304 02:35:30.28M
2018-05-08T02:33:49.471Z|I-OCEAN7-304-0616641|  24.21   9.334  32.897  30.289 1482.0461 02:35:35.34M
2018-05-08T02:33:54.537Z|I-OCEAN7-304-0616641|  24.23   9.334  32.898  30.289 1482.0472 02:35:40.40M
2018-05-08T02:33:59.603Z|I-OCEAN7-304-0616641|  24.20   9.334  32.897  30.288 1482.0469 02:35:45.47M