2018-05-08T02:29:01.029Z|I-OCEAN7-304-0616641|  24.22   9.327  32.966  30.364 1482.1144 02:30:46.87M
2018-05-08T02:29:06.093Z|I-OCEAN7-304-0616641|  24.22   9.328  33.031  30.430 1482.1967 02:30:51.93M
2018-05-08T02:29:11.157Z|I-OCEAN7-304-0616641|  24.22   9.328  32.999  30.397 1482.1576 02:30:57.02M
2018-05-08T02:29:16.224Z|I-OCEAN7-304-0616641|  24.22   9.328  33.101  30.501 1482.2861 02:31:02.08M
2018-05-08T02:29:21.288Z|I-OCEAN7-304-0616641|  24.23   9.329  33.129  30.529 1482.3226 02:31:07.15M
2018-05-08T02:29:26.352Z|I-OCEAN7-304-0616641|  24.22   9.329  33.183  30.584 1482.3920 02:31:12.21M
2018-05-08T02:29:31.415Z|I-OCEAN7-304-0616641|  24.21   9.330  33.240  30.642 1482.4625 02:31:17.27M
2018-05-08T02:29:36.483Z|I-OCEAN7-304-0616641|  24.21   9.329  33.214  30.616 1482.4291 02:31:22.33M
2018-05-08T02:29:41.545Z|I-OCEAN7-304-0616641|  24.21   9.329  33.205  30.607 1482.4183 02:31:27.40M
2018-05-08T02:29:46.612Z|I-OCEAN7-304-0616641|  24.21   9.329  33.274  30.678 1482.5038 02:31:32.46M
2018-05-08T02:29:51.678Z|I-OCEAN7-304-0616641|  24.21   9.329  33.227  30.629 1482.4448 02:31:37.53M
2018-05-08T02:29:56.744Z|I-OCEAN7-304-0616641|  24.22   9.329  33.183  30.585 1482.3903 02:31:42.59M