2018-05-08T02:27:04.535Z|I-OCEAN7-304-0616641|  24.26   9.327  32.997  30.396 1482.1545 02:28:50.38M
2018-05-08T02:27:09.597Z|I-OCEAN7-304-0616641|  24.25   9.327  32.997  30.396 1482.1547 02:28:55.44M
2018-05-08T02:27:14.664Z|I-OCEAN7-304-0616641|  24.25   9.327  32.991  30.390 1482.1469 02:29:00.51M
2018-05-08T02:27:19.729Z|I-OCEAN7-304-0616641|  24.25   9.327  33.023  30.423 1482.1864 02:29:05.57M
2018-05-08T02:27:24.794Z|I-OCEAN7-304-0616641|  24.26   9.327  32.976  30.374 1482.1276 02:29:10.64M
2018-05-08T02:27:29.859Z|I-OCEAN7-304-0616641|  24.26   9.327  32.907  30.305 1482.0416 02:29:15.70M
2018-05-08T02:27:34.923Z|I-OCEAN7-304-0616641|  24.26   9.327  32.961  30.359 1482.1077 02:29:20.76M
2018-05-08T02:27:39.988Z|I-OCEAN7-304-0616641|  24.23   9.326  33.056  30.457 1482.2251 02:29:25.83M
2018-05-08T02:27:45.053Z|I-OCEAN7-304-0616641|  24.23   9.327  33.046  30.447 1482.2130 02:29:30.89M
2018-05-08T02:27:50.115Z|I-OCEAN7-304-0616641|  24.23   9.327  33.013  30.413 1482.1716 02:29:35.95M
2018-05-08T02:27:55.183Z|I-OCEAN7-304-0616641|  24.23   9.327  33.013  30.413 1482.1714 02:29:41.03M