2018-05-08T02:25:02.974Z|I-OCEAN7-304-0616641|  24.25   9.324  32.912  30.312 1482.0396 02:26:48.80M
2018-05-08T02:25:08.040Z|I-OCEAN7-304-0616641|  24.25   9.324  32.934  30.334 1482.0676 02:26:53.87M
2018-05-08T02:25:13.103Z|I-OCEAN7-304-0616641|  24.31   9.324  32.898  30.297 1482.0238 02:26:58.93M
2018-05-08T02:25:18.168Z|I-OCEAN7-304-0616641|  24.25   9.325  32.897  30.297 1482.0227 02:27:04.02M
2018-05-08T02:25:23.233Z|I-OCEAN7-304-0616641|  24.24   9.325  32.902  30.301 1482.0291 02:27:09.08M
2018-05-08T02:25:28.298Z|I-OCEAN7-304-0616641|  24.25   9.325  32.903  30.302 1482.0316 02:27:14.14M
2018-05-08T02:25:33.362Z|I-OCEAN7-304-0616641|  24.25   9.326  32.996  30.396 1482.1486 02:27:19.21M
2018-05-08T02:25:38.427Z|I-OCEAN7-304-0616641|  24.25   9.326  32.996  30.396 1482.1484 02:27:24.27M
2018-05-08T02:25:43.492Z|I-OCEAN7-304-0616641|  24.27   9.326  33.025  30.426 1482.1864 02:27:29.33M
2018-05-08T02:25:48.557Z|I-OCEAN7-304-0616641|  24.27   9.326  33.025  30.426 1482.1865 02:27:34.40M
2018-05-08T02:25:53.621Z|I-OCEAN7-304-0616641|  24.27   9.326  33.049  30.450 1482.2157 02:27:39.46M
2018-05-08T02:25:58.737Z|I-OCEAN7-304-0616641|  24.27   9.326  32.993  30.393 1482.1469 02:27:44.53M