2018-05-08T02:09:02.451Z|I-OCEAN7-304-0616641|  24.39   9.312  32.808  30.216 1481.8800 02:10:48.25M
2018-05-08T02:09:07.541Z|I-OCEAN7-304-0616641|  24.39   9.311  32.798  30.206 1481.8651 02:10:53.31M
2018-05-08T02:09:12.579Z|I-OCEAN7-304-0616641|  24.36   9.311  32.818  30.227 1481.8893 02:10:58.37M
2018-05-08T02:09:17.642Z|I-OCEAN7-304-0616641|  24.36   9.311  32.828  30.237 1481.9015 02:11:03.44M
2018-05-08T02:09:22.711Z|I-OCEAN7-304-0616641|  24.36   9.311  32.805  30.214 1481.8722 02:11:08.50M
2018-05-08T02:09:27.774Z|I-OCEAN7-304-0616641|  24.36   9.310  32.768  30.176 1481.8250 02:11:13.57M
2018-05-08T02:09:32.840Z|I-OCEAN7-304-0616641|  24.38   9.310  32.813  30.222 1481.8809 02:11:18.63M
2018-05-08T02:09:37.905Z|I-OCEAN7-304-0616641|  24.35   9.310  32.813  30.222 1481.8796 02:11:23.69M
2018-05-08T02:09:42.971Z|I-OCEAN7-304-0616641|  24.35   9.310  32.765  30.174 1481.8192 02:11:28.76M
2018-05-08T02:09:48.033Z|I-OCEAN7-304-0616641|  24.37   9.310  32.812  30.222 1481.8798 02:11:33.82M
2018-05-08T02:09:53.100Z|I-OCEAN7-304-0616641|  24.38   9.310  32.819  30.228 1481.8889 02:11:38.88M
2018-05-08T02:09:58.164Z|I-OCEAN7-304-0616641|  24.37   9.311  32.879  30.290 1481.9648 02:11:43.95M