2018-05-08T02:07:01.150Z|I-OCEAN7-304-0616641|  24.41   9.311  32.937  30.349 1482.0375 02:08:46.92M
2018-05-08T02:07:06.215Z|I-OCEAN7-304-0616641|  24.41   9.310  32.881  30.292 1481.9670 02:08:52.01M
2018-05-08T02:07:11.288Z|I-OCEAN7-304-0616641|  24.41   9.310  32.908  30.320 1482.0002 02:08:57.07M
2018-05-08T02:07:16.347Z|I-OCEAN7-304-0616641|  24.41   9.310  32.863  30.274 1481.9418 02:09:02.14M
2018-05-08T02:07:21.413Z|I-OCEAN7-304-0616641|  24.41   9.309  32.978  30.391 1482.0848 02:09:07.20M
2018-05-08T02:07:26.474Z|I-OCEAN7-304-0616641|  24.39   9.309  33.011  30.425 1482.1256 02:09:12.27M
2018-05-08T02:07:31.540Z|I-OCEAN7-304-0616641|  24.39   9.310  33.002  30.416 1482.1155 02:09:17.33M
2018-05-08T02:07:36.607Z|I-OCEAN7-304-0616641|  24.44   9.307  33.001  30.417 1482.1072 02:09:22.39M
2018-05-08T02:07:41.670Z|I-OCEAN7-304-0616641|  24.43   9.307  32.953  30.369 1482.0479 02:09:27.46M
2018-05-08T02:07:46.734Z|I-OCEAN7-304-0616641|  24.43   9.307  32.954  30.369 1482.0485 02:09:32.52M
2018-05-08T02:07:51.798Z|I-OCEAN7-304-0616641|  24.42   9.307  32.915  30.330 1482.0009 02:09:37.58M
2018-05-08T02:07:56.867Z|I-OCEAN7-304-0616641|  24.42   9.307  32.915  30.329 1482.0005 02:09:42.65M