2018-05-08T02:05:04.918Z|I-OCEAN7-304-0616641|  24.43   9.310  33.252  30.671 1482.4287 02:06:50.69M
2018-05-08T02:05:09.982Z|I-OCEAN7-304-0616641|  24.44   9.308  33.224  30.644 1482.3896 02:06:55.76M
2018-05-08T02:05:15.048Z|I-OCEAN7-304-0616641|  24.44   9.308  33.198  30.618 1482.3571 02:07:00.82M
2018-05-08T02:05:20.111Z|I-OCEAN7-304-0616641|  24.44   9.308  33.144  30.563 1482.2896 02:07:05.88M
2018-05-08T02:05:25.177Z|I-OCEAN7-304-0616641|  24.44   9.308  33.100  30.517 1482.2328 02:07:10.95M
2018-05-08T02:05:30.241Z|I-OCEAN7-304-0616641|  24.40   9.308  33.177  30.596 1482.3285 02:07:16.03M
2018-05-08T02:05:35.308Z|I-OCEAN7-304-0616641|  24.40   9.308  33.183  30.603 1482.3364 02:07:21.09M
2018-05-08T02:05:40.371Z|I-OCEAN7-304-0616641|  24.41   9.308  33.149  30.568 1482.2942 02:07:26.16M
2018-05-08T02:05:45.433Z|I-OCEAN7-304-0616641|  24.41   9.307  33.221  30.642 1482.3837 02:07:31.22M
2018-05-08T02:05:50.503Z|I-OCEAN7-304-0616641|  24.41   9.308  33.230  30.651 1482.3955 02:07:36.28M
2018-05-08T02:05:55.566Z|I-OCEAN7-304-0616641|  24.40   9.308  33.263  30.684 1482.4380 02:07:41.35M