2018-05-08T01:56:04.008Z|I-OCEAN7-304-0616641|  24.50   9.303  32.855  30.272 1481.9164 01:57:49.75M
2018-05-08T01:56:09.071Z|I-OCEAN7-304-0616641|  24.50   9.303  32.837  30.254 1481.8932 01:57:54.82M
2018-05-08T01:56:14.135Z|I-OCEAN7-304-0616641|  24.51   9.302  32.875  30.292 1481.9388 01:57:59.88M
2018-05-08T01:56:19.202Z|I-OCEAN7-304-0616641|  24.45   9.302  32.885  30.303 1481.9507 01:58:04.94M
2018-05-08T01:56:24.267Z|I-OCEAN7-304-0616641|  24.52   9.302  32.886  30.305 1481.9526 01:58:10.03M
2018-05-08T01:56:29.331Z|I-OCEAN7-304-0616641|  24.47   9.302  32.899  30.317 1481.9673 01:58:15.09M
2018-05-08T01:56:34.138Z|I-OCEAN7-304-0616641|  24.47   9.302  32.897  30.315 1481.9653 01:58:20.15M
2018-05-08T01:56:39.203Z|I-OCEAN7-304-0616641|  24.47   9.302  32.882  30.300 1481.9457 01:58:24.94M
2018-05-08T01:56:44.267Z|I-OCEAN7-304-0616641|  24.42   9.302  32.911  30.330 1481.9821 01:58:30.03M
2018-05-08T01:56:49.331Z|I-OCEAN7-304-0616641|  24.42   9.303  32.888  30.305 1481.9550 01:58:35.09M
2018-05-08T01:56:54.398Z|I-OCEAN7-304-0616641|  24.42   9.303  32.928  30.346 1482.0067 01:58:40.15M
2018-05-08T01:56:59.462Z|I-OCEAN7-304-0616641|  24.46   9.303  32.887  30.304 1481.9567 01:58:45.22M