2018-05-08T01:43:05.047Z|I-OCEAN7-304-0616641|  24.57   9.299  32.962  30.384 1482.0398 01:44:50.75M
2018-05-08T01:43:10.110Z|I-OCEAN7-304-0616641|  24.58   9.299  32.984  30.407 1482.0671 01:44:55.81M
2018-05-08T01:43:15.175Z|I-OCEAN7-304-0616641|  24.62   9.298  32.974  30.397 1482.0548 01:45:00.88M
2018-05-08T01:43:20.239Z|I-OCEAN7-304-0616641|  24.62   9.299  32.973  30.396 1482.0546 01:45:05.94M
2018-05-08T01:43:25.306Z|I-OCEAN7-304-0616641|  24.62   9.299  32.946  30.367 1482.0212 01:45:11.02M
2018-05-08T01:43:30.369Z|I-OCEAN7-304-0616641|  24.62   9.300  32.968  30.390 1482.0507 01:45:16.09M
2018-05-08T01:43:35.438Z|I-OCEAN7-304-0616641|  24.62   9.300  32.977  30.398 1482.0630 01:45:21.15M
2018-05-08T01:43:40.501Z|I-OCEAN7-304-0616641|  24.62   9.300  33.012  30.434 1482.1067 01:45:26.22M
2018-05-08T01:43:45.565Z|I-OCEAN7-304-0616641|  24.62   9.300  32.979  30.400 1482.0664 01:45:31.28M
2018-05-08T01:43:50.631Z|I-OCEAN7-304-0616641|  24.62   9.301  32.951  30.372 1482.0322 01:45:36.34M
2018-05-08T01:43:55.695Z|I-OCEAN7-304-0616641|  24.61   9.301  32.918  30.338 1481.9913 01:45:41.41M