2018-05-08T01:37:01.411Z|I-OCEAN7-304-0616641|  24.66   9.301  33.047  30.470 1482.1526 01:38:47.11M
2018-05-08T01:37:06.476Z|I-OCEAN7-304-0616641|  24.65   9.300  33.016  30.438 1482.1130 01:38:52.17M
2018-05-08T01:37:11.540Z|I-OCEAN7-304-0616641|  24.66   9.300  32.971  30.393 1482.0557 01:38:57.23M
2018-05-08T01:37:16.602Z|I-OCEAN7-304-0616641|  24.66   9.299  33.001  30.423 1482.0914 01:39:02.30M
2018-05-08T01:37:21.671Z|I-OCEAN7-304-0616641|  24.66   9.299  33.007  30.431 1482.0984 01:39:07.36M
2018-05-08T01:37:26.733Z|I-OCEAN7-304-0616641|  24.66   9.299  32.974  30.396 1482.0553 01:39:12.43M
2018-05-08T01:37:31.801Z|I-OCEAN7-304-0616641|  24.66   9.298  32.983  30.406 1482.0656 01:39:17.49M
2018-05-08T01:37:36.865Z|I-OCEAN7-304-0616641|  24.66   9.298  33.018  30.442 1482.1077 01:39:22.55M
2018-05-08T01:37:41.932Z|I-OCEAN7-304-0616641|  24.68   9.297  33.027  30.452 1482.1182 01:39:27.62M
2018-05-08T01:37:46.994Z|I-OCEAN7-304-0616641|  24.62   9.297  33.028  30.453 1482.1169 01:39:32.68M
2018-05-08T01:37:52.061Z|I-OCEAN7-304-0616641|  24.62   9.296  33.026  30.452 1482.1143 01:39:37.74M
2018-05-08T01:37:57.126Z|I-OCEAN7-304-0616641|  24.67   9.296  32.969  30.394 1482.0431 01:39:42.81M