2018-05-08T01:28:00.241Z|I-OCEAN7-304-0616641|  24.70   9.298  32.958  30.380 1482.0349 01:29:45.89M
2018-05-08T01:28:05.305Z|I-OCEAN7-304-0616641|  24.74   9.298  32.950  30.373 1482.0258 01:29:50.95M
2018-05-08T01:28:10.373Z|I-OCEAN7-304-0616641|  24.74   9.298  32.938  30.360 1482.0093 01:29:56.04M
2018-05-08T01:28:15.437Z|I-OCEAN7-304-0616641|  24.71   9.297  33.056  30.481 1482.1550 01:30:01.10M
2018-05-08T01:28:20.502Z|I-OCEAN7-304-0616641|  24.72   9.297  32.993  30.418 1482.0765 01:30:06.17M
2018-05-08T01:28:25.566Z|I-OCEAN7-304-0616641|  24.72   9.297  32.922  30.345 1481.9865 01:30:11.23M
2018-05-08T01:28:30.630Z|I-OCEAN7-304-0616641|  24.72   9.296  32.922  30.346 1481.9858 01:30:16.29M
2018-05-08T01:28:35.697Z|I-OCEAN7-304-0616641|  24.72   9.296  32.922  30.346 1481.9863 01:30:21.36M
2018-05-08T01:28:40.760Z|I-OCEAN7-304-0616641|  24.72   9.296  32.998  30.423 1482.0807 01:30:26.42M
2018-05-08T01:28:45.828Z|I-OCEAN7-304-0616641|  24.77   9.296  32.998  30.423 1482.0806 01:30:31.48M
2018-05-08T01:28:50.890Z|I-OCEAN7-304-0616641|  24.73   9.296  32.968  30.393 1482.0426 01:30:36.55M
2018-05-08T01:28:55.958Z|I-OCEAN7-304-0616641|  24.74   9.296  32.968  30.393 1482.0436 01:30:41.61M