2018-05-08T01:24:02.711Z|I-OCEAN7-304-0616641|  24.71   9.295  32.963  30.388 1482.0325 01:25:48.61M
2018-05-08T01:24:07.775Z|I-OCEAN7-304-0616641|  24.71   9.295  32.865  30.289 1481.9121 01:25:53.42M
2018-05-08T01:24:12.837Z|I-OCEAN7-304-0616641|  24.73   9.296  32.902  30.326 1481.9592 01:25:58.49M
2018-05-08T01:24:17.904Z|I-OCEAN7-304-0616641|  24.73   9.296  32.902  30.326 1481.9597 01:26:03.55M
2018-05-08T01:24:22.968Z|I-OCEAN7-304-0616641|  24.74   9.296  32.879  30.302 1481.9320 01:26:08.61M
2018-05-08T01:24:28.036Z|I-OCEAN7-304-0616641|  24.74   9.296  32.835  30.257 1481.8778 01:26:13.67M
2018-05-08T01:24:33.101Z|I-OCEAN7-304-0616641|  24.75   9.297  32.825  30.247 1481.8665 01:26:18.74M
2018-05-08T01:24:38.162Z|I-OCEAN7-304-0616641|  24.75   9.297  32.886  30.309 1481.9423 01:26:23.80M
2018-05-08T01:24:43.230Z|I-OCEAN7-304-0616641|  24.73   9.297  32.887  30.309 1481.9425 01:26:28.87M
2018-05-08T01:24:48.293Z|I-OCEAN7-304-0616641|  24.74   9.297  32.866  30.288 1481.9163 01:26:33.93M
2018-05-08T01:24:53.360Z|I-OCEAN7-304-0616641|  24.74   9.296  32.860  30.282 1481.9081 01:26:39.01M
2018-05-08T01:24:58.424Z|I-OCEAN7-304-0616641|  24.74   9.296  32.761  30.181 1481.7842 01:26:44.08M