2018-05-08T00:56:04.013Z|I-OCEAN7-304-0616641|  24.96   9.292  32.894  30.321 1481.9424 00:57:49.56M
2018-05-08T00:56:09.080Z|I-OCEAN7-304-0616641|  24.97   9.292  32.895  30.321 1481.9427 00:57:54.62M
2018-05-08T00:56:14.145Z|I-OCEAN7-304-0616641|  24.97   9.291  32.893  30.320 1481.9396 00:57:59.69M
2018-05-08T00:56:19.208Z|I-OCEAN7-304-0616641|  25.05   9.291  32.861  30.288 1481.9000 00:58:04.75M
2018-05-08T00:56:24.272Z|I-OCEAN7-304-0616641|  25.00   9.291  32.861  30.288 1481.8988 00:58:09.81M
2018-05-08T00:56:29.339Z|I-OCEAN7-304-0616641|  25.00   9.290  32.862  30.290 1481.8990 00:58:14.88M
2018-05-08T00:56:34.403Z|I-OCEAN7-304-0616641|  25.00   9.290  32.863  30.291 1481.8987 00:58:19.94M
2018-05-08T00:56:39.470Z|I-OCEAN7-304-0616641|  25.01   9.289  32.872  30.301 1481.9080 00:58:25.03M
2018-05-08T00:56:44.535Z|I-OCEAN7-304-0616641|  24.99   9.289  32.820  30.247 1481.8418 00:58:30.09M
2018-05-08T00:56:49.599Z|I-OCEAN7-304-0616641|  24.99   9.289  32.778  30.204 1481.7897 00:58:35.16M
2018-05-08T00:56:54.663Z|I-OCEAN7-304-0616641|  24.99   9.289  32.859  30.287 1481.8900 00:58:40.22M
2018-05-08T00:56:59.728Z|I-OCEAN7-304-0616641|  24.99   9.289  32.936  30.366 1481.9866 00:58:45.28M