2018-05-08T00:34:03.633Z|I-OCEAN7-304-0616641|  25.12   9.283  33.190  30.631 1482.2905 00:35:49.11M
2018-05-08T00:34:08.698Z|I-OCEAN7-304-0616641|  25.13   9.283  33.161  30.601 1482.2546 00:35:54.17M
2018-05-08T00:34:13.761Z|I-OCEAN7-304-0616641|  25.14   9.283  33.161  30.601 1482.2544 00:35:59.23M
2018-05-08T00:34:18.827Z|I-OCEAN7-304-0616641|  25.14   9.283  33.235  30.677 1482.3466 00:36:04.29M
2018-05-08T00:34:23.891Z|I-OCEAN7-304-0616641|  25.14   9.283  33.212  30.653 1482.3185 00:36:09.36M
2018-05-08T00:34:28.961Z|I-OCEAN7-304-0616641|  25.14   9.283  33.212  30.653 1482.3198 00:36:14.42M
2018-05-08T00:34:34.024Z|I-OCEAN7-304-0616641|  25.16   9.283  33.195  30.635 1482.2983 00:36:19.49M
2018-05-08T00:34:39.087Z|I-OCEAN7-304-0616641|  25.15   9.284  33.242  30.683 1482.3584 00:36:24.55M
2018-05-08T00:34:44.153Z|I-OCEAN7-304-0616641|  25.12   9.284  33.175  30.615 1482.2747 00:36:29.61M
2018-05-08T00:34:49.217Z|I-OCEAN7-304-0616641|  25.12   9.284  33.071  30.508 1482.1442 00:36:34.68M
2018-05-08T00:34:54.285Z|I-OCEAN7-304-0616641|  25.09   9.284  33.140  30.579 1482.2302 00:36:39.74M
2018-05-08T00:34:59.348Z|I-OCEAN7-304-0616641|  25.12   9.284  33.068  30.505 1482.1404 00:36:44.81M