2018-05-08T00:32:02.335Z|I-OCEAN7-304-0616641|  25.15   9.283  33.440  30.886 1482.6049 00:33:47.78M
2018-05-08T00:32:07.141Z|I-OCEAN7-304-0616641|  25.16   9.283  33.442  30.888 1482.6078 00:33:52.85M
2018-05-08T00:32:12.207Z|I-OCEAN7-304-0616641|  25.16   9.283  33.443  30.890 1482.6094 00:33:57.66M
2018-05-08T00:32:17.272Z|I-OCEAN7-304-0616641|  25.14   9.283  33.426  30.872 1482.5886 00:34:02.72M
2018-05-08T00:32:22.333Z|I-OCEAN7-304-0616641|  25.14   9.284  33.365  30.809 1482.5127 00:34:07.79M
2018-05-08T00:32:27.400Z|I-OCEAN7-304-0616641|  25.14   9.284  33.375  30.818 1482.5255 00:34:12.85M
2018-05-08T00:32:32.465Z|I-OCEAN7-304-0616641|  25.13   9.284  33.408  30.852 1482.5668 00:34:17.91M
2018-05-08T00:32:37.557Z|I-OCEAN7-304-0616641|  25.13   9.284  33.400  30.844 1482.5576 00:34:23.00M
2018-05-08T00:32:42.594Z|I-OCEAN7-304-0616641|  25.14   9.284  33.464  30.910 1482.6381 00:34:28.06M
2018-05-08T00:32:47.659Z|I-OCEAN7-304-0616641|  25.14   9.284  33.425  30.870 1482.5892 00:34:33.12M
2018-05-08T00:32:52.724Z|I-OCEAN7-304-0616641|  25.16   9.284  33.426  30.871 1482.5895 00:34:38.19M
2018-05-08T00:32:57.791Z|I-OCEAN7-304-0616641|  25.16   9.285  33.360  30.803 1482.5092 00:34:43.25M