2018-05-08T00:23:00.912Z|I-OCEAN7-304-0616641|  25.23   9.279  34.699  32.183 1484.1761 00:24:46.33M
2018-05-08T00:23:05.977Z|I-OCEAN7-304-0616641|  25.23   9.279  34.699  32.182 1484.1749 00:24:51.40M
2018-05-08T00:23:11.043Z|I-OCEAN7-304-0616641|  25.20   9.278  34.698  32.182 1484.1724 00:24:56.46M
2018-05-08T00:23:16.108Z|I-OCEAN7-304-0616641|  25.20   9.278  34.688  32.172 1484.1599 00:25:01.53M
2018-05-08T00:23:21.173Z|I-OCEAN7-304-0616641|  25.19   9.278  34.693  32.177 1484.1667 00:25:06.59M
2018-05-08T00:23:26.237Z|I-OCEAN7-304-0616641|  25.19   9.279  34.735  32.220 1484.2208 00:25:11.66M
2018-05-08T00:23:31.303Z|I-OCEAN7-304-0616641|  25.19   9.279  34.826  32.313 1484.3363 00:25:16.72M
2018-05-08T00:23:36.370Z|I-OCEAN7-304-0616641|  25.17   9.280  34.848  32.335 1484.3656 00:25:21.78M
2018-05-08T00:23:41.433Z|I-OCEAN7-304-0616641|  25.20   9.281  34.799  32.285 1484.3068 00:25:26.85M
2018-05-08T00:23:46.496Z|I-OCEAN7-304-0616641|  25.20   9.281  34.751  32.234 1484.2474 00:25:31.91M
2018-05-08T00:23:51.563Z|I-OCEAN7-304-0616641|  25.17   9.282  34.758  32.241 1484.2573 00:25:36.97M
2018-05-08T00:23:56.627Z|I-OCEAN7-304-0616641|  25.17   9.282  34.689  32.169 1484.1719 00:25:42.06M