2018-05-08T00:21:04.683Z|I-OCEAN7-304-0616641|  25.17   9.284  33.478  30.924 1482.6559 00:22:50.10M
2018-05-08T00:21:09.746Z|I-OCEAN7-304-0616641|  25.23   9.284  33.397  30.841 1482.5548 00:22:55.17M
2018-05-08T00:21:14.811Z|I-OCEAN7-304-0616641|  25.22   9.284  33.310  30.752 1482.4445 00:23:00.23M
2018-05-08T00:21:19.875Z|I-OCEAN7-304-0616641|  25.22   9.284  33.389  30.834 1482.5442 00:23:05.29M
2018-05-08T00:21:24.941Z|I-OCEAN7-304-0616641|  25.22   9.284  33.454  30.900 1482.6240 00:23:10.36M
2018-05-08T00:21:30.008Z|I-OCEAN7-304-0616641|  25.22   9.284  33.476  30.923 1482.6521 00:23:15.42M
2018-05-08T00:21:35.071Z|I-OCEAN7-304-0616641|  25.16   9.283  33.534  30.983 1482.7240 00:23:20.49M
2018-05-08T00:21:40.136Z|I-OCEAN7-304-0616641|  25.16   9.283  33.680  31.132 1482.9066 00:23:25.55M
2018-05-08T00:21:45.201Z|I-OCEAN7-304-0616641|  25.21   9.283  34.140  31.604 1483.4828 00:23:30.61M
2018-05-08T00:21:50.268Z|I-OCEAN7-304-0616641|  25.23   9.283  34.466  31.940 1483.8932 00:23:35.68M
2018-05-08T00:21:55.332Z|I-OCEAN7-304-0616641|  25.20   9.283  34.585  32.062 1484.0421 00:23:40.74M