2018-05-08T00:19:03.385Z|I-OCEAN7-304-0616641|  25.23   9.285  34.535  32.009 1483.9871 00:20:48.78M
2018-05-08T00:19:08.449Z|I-OCEAN7-304-0616641|  25.23   9.285  34.625  32.101 1484.1003 00:20:53.84M
2018-05-08T00:19:13.513Z|I-OCEAN7-304-0616641|  25.23   9.285  34.591  32.065 1484.0566 00:20:58.91M
2018-05-08T00:19:18.578Z|I-OCEAN7-304-0616641|  25.23   9.286  34.590  32.065 1484.0569 00:21:03.97M
2018-05-08T00:19:23.641Z|I-OCEAN7-304-0616641|  25.22   9.286  34.590  32.064 1484.0569 00:21:09.06M
2018-05-08T00:19:28.709Z|I-OCEAN7-304-0616641|  25.22   9.286  34.589  32.063 1484.0563 00:21:14.12M
2018-05-08T00:19:33.775Z|I-OCEAN7-304-0616641|  25.22   9.286  34.589  32.063 1484.0562 00:21:19.18M
2018-05-08T00:19:38.840Z|I-OCEAN7-304-0616641|  25.22   9.286  34.539  32.012 1483.9924 00:21:24.25M
2018-05-08T00:19:43.905Z|I-OCEAN7-304-0616641|  25.22   9.285  33.932  31.388 1483.2280 00:21:29.31M
2018-05-08T00:19:48.968Z|I-OCEAN7-304-0616641|  25.25   9.285  33.511  30.957 1482.7009 00:21:34.38M
2018-05-08T00:19:54.033Z|I-OCEAN7-304-0616641|  25.25   9.285  33.653  31.103 1482.8788 00:21:39.44M
2018-05-08T00:19:59.098Z|I-OCEAN7-304-0616641|  25.26   9.285  33.728  31.179 1482.9727 00:21:44.50M