2018-05-08T00:01:02.089Z|I-OCEAN7-304-0616641|  25.36   9.288  33.489  30.932 1482.6820 00:02:47.43M
2018-05-08T00:01:07.156Z|I-OCEAN7-304-0616641|  25.36   9.288  33.498  30.942 1482.6931 00:02:52.50M
2018-05-08T00:01:12.220Z|I-OCEAN7-304-0616641|  25.39   9.288  33.500  30.943 1482.6949 00:02:57.56M
2018-05-08T00:01:17.284Z|I-OCEAN7-304-0616641|  25.36   9.287  33.520  30.964 1482.7194 00:03:02.62M
2018-05-08T00:01:22.396Z|I-OCEAN7-304-0616641|  25.36   9.287  33.522  30.967 1482.7213 00:03:07.69M
2018-05-08T00:01:27.417Z|I-OCEAN7-304-0616641|  25.36   9.287  33.573  31.019 1482.7856 00:03:12.80M
2018-05-08T00:01:32.482Z|I-OCEAN7-304-0616641|  25.35   9.287  33.540  30.986 1482.7441 00:03:17.82M
2018-05-08T00:01:37.545Z|I-OCEAN7-304-0616641|  25.36   9.287  33.547  30.993 1482.7521 00:03:22.88M
2018-05-08T00:01:42.613Z|I-OCEAN7-304-0616641|  25.34   9.287  33.542  30.987 1482.7455 00:03:27.94M
2018-05-08T00:01:47.677Z|I-OCEAN7-304-0616641|  25.34   9.287  33.500  30.945 1482.6926 00:03:33.03M
2018-05-08T00:01:52.740Z|I-OCEAN7-304-0616641|  25.33   9.286  33.532  30.977 1482.7308 00:03:38.09M
2018-05-08T00:01:57.805Z|I-OCEAN7-304-0616641|  25.34   9.286  33.523  30.968 1482.7196 00:03:43.16M