2018-05-07T23:59:00.790Z|I-OCEAN7-304-0616641|  25.35   9.286  33.668  31.117 1482.9006 00:00:46.13M
2018-05-07T23:59:05.855Z|I-OCEAN7-304-0616641|  25.35   9.286  33.714  31.165 1482.9589 00:00:51.20M
2018-05-07T23:59:10.920Z|I-OCEAN7-304-0616641|  25.36   9.286  33.706  31.156 1482.9487 00:00:56.26M
2018-05-07T23:59:15.987Z|I-OCEAN7-304-0616641|  25.36   9.286  33.668  31.117 1482.9017 00:01:01.33M
2018-05-07T23:59:21.052Z|I-OCEAN7-304-0616641|  25.31   9.287  33.617  31.065 1482.8380 00:01:06.39M
2018-05-07T23:59:26.115Z|I-OCEAN7-304-0616641|  25.33   9.286  33.584  31.031 1482.7971 00:01:11.45M
2018-05-07T23:59:31.180Z|I-OCEAN7-304-0616641|  25.33   9.287  33.618  31.065 1482.8394 00:01:16.52M
2018-05-07T23:59:36.246Z|I-OCEAN7-304-0616641|  25.35   9.287  33.624  31.072 1482.8480 00:01:21.58M
2018-05-07T23:59:41.308Z|I-OCEAN7-304-0616641|  25.31   9.287  33.625  31.073 1482.8488 00:01:26.65M
2018-05-07T23:59:46.375Z|I-OCEAN7-304-0616641|  25.31   9.287  33.626  31.073 1482.8496 00:01:31.71M
2018-05-07T23:59:51.442Z|I-OCEAN7-304-0616641|  25.31   9.287  33.627  31.074 1482.8505 00:01:36.77M
2018-05-07T23:59:56.506Z|I-OCEAN7-304-0616641|  25.33   9.287  33.606  31.053 1482.8253 00:01:41.84M